Cotação - Vaca Gorda


Vaca Gorda
Mercado Físico @ (exceto se indicado)
Disponibilizado por: Scot Consultoria Atualizado em 06/11/2018 às 15:04
R$ R$ US$ %US$ a prazo
Praça À Vista 30 Dias 30 Dias #M e F¹ 7 Dias 30 Dias 1 Ano
SP - Barretos 140.0 140.0 37.9 -4.70 -1.2 3.2 -5.0
SP - Araçatuba 140.0 140.0 37.9 -4.70 -1.2 3.2 -5.0
MG - Triângulo 132.0 132.0 35.7 -6.29 -1.2 -1.2 -8.3
MG - B.Horizonte 134.0 134.0 36.3 -5.56 -1.2 0.3 -6.1
MG - Norte 131.0 131.0 35.5 -6.99 -1.2 -2.6 -8.2
MG - Sul 131.0 131.0 35.5 -6.99 -1.2 4.0 -6.8
GO - Goiânia 130.0 130.0 35.2 -4.35 -1.2 0.6 -5.2
GO - Reg. Sul 128.0 128.0 34.7 -5.80 -1.2 0.2 -7.4
MS - Dourados 135.0 135.0 36.5 -6.80 0.2 1.8 -3.2
MS - C. Grande 133.0 133.0 36.0 -6.25 -0.5 1.7 -4.6
MS - Três Lagoas 132.5 132.5 35.9 -6.60 -0.9 0.6 -4.2
RS - Oeste (kg) 4.05 4.05 1.1 -10.75 -1.2 8.5 -9.1
RS - Pelotas (kg) 4.05 4.05 1.1 -10.75 -1.2 8.5 -10.2
BA - Sul 136.0 136.0 36.8 -3.50 -1.2 3.2 -9.7
BA - Oeste 133.0 133.0 36.0 -7.53 -1.2 2.5 -10.4
MT - Norte 123.0 123.0 33.3 -5.30 -1.2 2.4 -8.7
MT - Sudoeste 126.0 126.0 34.1 -5.19 -1.2 2.4 -7.7
MT - Cuiabá** 128.0 128.0 34.7 -4.06 -1.2 3.2 -6.6
MT - Sudeste 128.0 128.0 35.2 -2.22 -1.2 4.0 -5.2
PR - Noroeste 140.0 140.0 37.9 -5.96 -1.2 3.2 -3.5
SC - Oeste*** 133.0 133.0 36.0 -8.78 -2.0 2.5 -10.4
MA - Oeste 126.0 126.0 34.1 -8.24 -1.2 3.2 -6.5
AL 152.0 152.0 41.4 -3.12 -1.2 6.7 -9.4
PA - Marabá 125.0 125.0 33.9 -5.22 -0.5 0.9 -8.8
SP - Barretos 140.0 140.0 37.9 -4.70 -1.2 3.2 -5.0
PA - Redenção 124.0 124.0 33.6 -6.32 -1.2 1.2 -9.5
SP - Araçatuba 140.0 140.0 37.9 -4.70 -1.2 3.2 -5.0
PA - Paragominas 129.0 129.0 34.9 -4.73 -1.2 0.9 -8.9
MG - Triângulo 132.0 132.0 35.7 -6.29 -1.2 -1.2 -8.3
RO - Sudeste 126.0 126.0 34.1 -5.88 -1.2 0.9 -8.0
MG - B.Horizonte 134.0 134.0 36.3 -5.56 -1.2 0.3 -6.1
TO - Sul 126.0 126.0 34.1 -5.88 -1.2 1.7 -6.5
TO - Norte 125.0 125.0 33.9 -5.93 -1.2 -0.7 -8.8
MG - Norte 131.0 131.0 35.5 -6.99 -1.2 -2.6 -8.2
AC 117.5 117.5 32.3 -3.97 -1.2 5.0 -5.3
MG - Sul 131.0 131.0 35.5 -6.99 -1.2 4.0 -6.8
ES 138.0 138.0 37.3 -2.10 -1.2 1.8 -3.4
GO - Goiânia 130.0 130.0 35.2 -4.35 -1.2 0.6 -5.2
RJ 132.5 132.5 35.9 -6.92 -0.1 3.6 -7.2
GO - Reg. Sul 128.0 128.0 34.7 -5.80 -1.2 0.2 -7.4
MS - Dourados 135.0 135.0 36.5 -6.80 0.2 1.8 -3.2
MS - C. Grande 133.0 133.0 36.0 -6.25 -0.5 1.7 -4.6
MS - Três Lagoas 132.5 132.5 35.9 -6.60 -0.9 0.6 -4.2
RS - Oeste (kg) 4.05 4.05 1.1 -10.75 -1.2 8.5 -9.1
RS - Pelotas (kg) 4.05 4.05 1.1 -10.75 -1.2 8.5 -10.2
BA - Sul 136.0 136.0 36.8 -3.50 -1.2 3.2 -9.7
BA - Oeste 133.0 133.0 36.0 -7.53 -1.2 2.5 -10.4
MT - Norte 123.0 123.0 33.3 -5.30 -1.2 2.4 -8.7
MT - Sudoeste 126.0 126.0 34.1 -5.19 -1.2 2.4 -7.7
MT - Cuiabá** 128.0 128.0 34.7 -4.06 -1.2 3.2 -6.6
MT - Sudeste 128.0 128.0 35.2 -2.22 -1.2 4.0 -5.2
PR - Noroeste 140.0 140.0 37.9 -5.96 -1.2 3.2 -3.5
SC - Oeste*** 133.0 133.0 36.0 -8.78 -2.0 2.5 -10.4
MA - Oeste 126.0 126.0 34.1 -8.24 -1.2 3.2 -6.5
AL 152.0 152.0 41.4 -3.12 -1.2 6.7 -9.4
PA - Marabá 125.0 125.0 33.9 -5.22 -0.5 0.9 -8.8
PA - Redenção 124.0 124.0 33.6 -6.32 -1.2 1.2 -9.5
PA - Paragominas 129.0 129.0 34.9 -4.73 -1.2 0.9 -8.9
RO - Sudeste 126.0 126.0 34.1 -5.88 -1.2 0.9 -8.0
TO - Sul 126.0 126.0 34.1 -5.88 -1.2 1.7 -6.5
TO - Norte 125.0 125.0 33.9 -5.93 -1.2 -0.7 -8.8
AC 117.5 117.5 32.3 -3.97 -1.2 5.0 -5.3
ES 138.0 138.0 37.3 -2.10 -1.2 1.8 -3.4
RJ 132.5 132.5 35.9 -6.92 -0.1 3.6 -7.2