Cotação - Boi Gordo


Boi Gordo
Mercado Físico @ (exceto se indicado)
Disponibilizado por: Scot Consultoria Atualizado em 06/11/2018 às 15:04
R$ R$ US$ %US$ a prazo
Praça À Vista 30 Dias 30 Dias #M e F¹ 7 Dias 30 Dias 1 Ano
SP - Barretos 148.0 149.0 39.8 - -1.2 0.9 -5.7
SP - Araçatuba 148.0 149.0 39.8 - -1.2 0.9 -5.7
MG - Triângulo 141.0 143.0 38.1 -4.03 -1.2 -0.2 -8.5
MG - B.Horizonte 142.0 144.0 38.4 -3.36 -1.2 -0.6 -6.5
MG - Norte 141.0 143.0 38.1 -4.03 0.2 -2.2 -6.5
MG - Sul 141.0 143.0 38.1 -4.03 -1.2 4.3 -7.2
GO - Goiânia 136.0 138.0 36.8 -7.38 -0.5 -1.1 -7.0
GO - Reg. Sul 136.0 138.0 36.8 -7.38 -2.0 -0.4 -8.4
MS - Dourados 145.0 147.0 39.2 -1.34 0.1 2.5 -2.4
MS - C. Grande 142.0 144.0 38.4 -3.36 -1.9 0.8 -4.4
MS - Três Lagoas 142.0 144.0 38.4 -3.36 -1.2 1.5 -2.9
RS - Oeste (kg) 4.55 4.65 1.2 -6.38 -1.2 4.4 -7.4
RS - Pelotas (kg) 4.55 4.65 1.2 -6.38 -1.2 4.4 -7.4
BA - Sul 141.0 143.0 38.1 -4.03 -1.2 2.9 -8.5
BA - Oeste 143.0 146.0 38.9 -2.01 -1.2 4.0 -9.6
MT - Norte 130.5 132.0 35.2 -11.41 -1.2 1.3 -8.9
MT - Sudoeste 133.0 135.0 36.0 -9.40 -1.2 3.2 -6.8
MT - Cuiabá** 133.5 135.5 36.1 -9.06 -1.6 1.4 -7.9
MT - Sudeste 133.0 135.0 36.0 -9.40 -1.6 1.0 -8.3
PR - Noroeste 149.5 151.0 40.3 1.34 -1.6 2.2 -4.5
SC - Oeste*** 146.0 148.0 39.5 -0.67 -1.6 6.1 -8.3
MA - Oeste 137.5 139.5 37.2 -6.38 -0.9 4.4 -6.7
AL 157.0 160.0 42.7 7.38 -1.2 6.6 -9.5
PA - Marabá 132.0 134.0 35.7 -10.07 -1.2 -0.5 -9.0
PA - Redenção 133.0 134.5 35.9 -9.73 -1.6 0.3 -10.0
PA - Paragominas 135.0 137.5 36.7 -7.72 -1.6 0.7 -8.7
RO - Sudeste 133.0 136.0 36.3 -8.72 -1.2 -0.1 -9.7
TO - Sul 134.0 136.0 36.3 -8.72 -1.2 0.3 -8.3
TO - Norte 133.0 135.0 36.0 -9.40 -1.2 -1.2 -11.0
AC 123.0 126.0 33.6 -15.44 -1.2 3.2 -9.5
SP - Barretos 148.0 149.0 39.8 - -1.2 0.9 -5.7
ES 141.0 143.0 38.1 -4.03 -1.9 -0.2 -8.5
SP - Araçatuba 148.0 149.0 39.8 - -1.2 0.9 -5.7
RJ 142.5 144.5 38.5 -3.02 -0.9 1.8 -7.6
MG - Triângulo 141.0 143.0 38.1 -4.03 -1.2 -0.2 -8.5
MG - B.Horizonte 142.0 144.0 38.4 -3.36 -1.2 -0.6 -6.5
MG - Norte 141.0 143.0 38.1 -4.03 0.2 -2.2 -6.5
MG - Sul 141.0 143.0 38.1 -4.03 -1.2 4.3 -7.2
GO - Goiânia 136.0 138.0 36.8 -7.38 -0.5 -1.1 -7.0
GO - Reg. Sul 136.0 138.0 36.8 -7.38 -2.0 -0.4 -8.4
MS - Dourados 145.0 147.0 39.2 -1.34 0.1 2.5 -2.4
MS - C. Grande 142.0 144.0 38.4 -3.36 -1.9 0.8 -4.4
MS - Três Lagoas 142.0 144.0 38.4 -3.36 -1.2 1.5 -2.9
RS - Oeste (kg) 4.55 4.65 1.2 -6.38 -1.2 4.4 -7.4
RS - Pelotas (kg) 4.55 4.65 1.2 -6.38 -1.2 4.4 -7.4
BA - Sul 141.0 143.0 38.1 -4.03 -1.2 2.9 -8.5
BA - Oeste 143.0 146.0 38.9 -2.01 -1.2 4.0 -9.6
MT - Norte 130.5 132.0 35.2 -11.41 -1.2 1.3 -8.9
MT - Sudoeste 133.0 135.0 36.0 -9.40 -1.2 3.2 -6.8
MT - Cuiabá** 133.5 135.5 36.1 -9.06 -1.6 1.4 -7.9
MT - Sudeste 133.0 135.0 36.0 -9.40 -1.6 1.0 -8.3
PR - Noroeste 149.5 151.0 40.3 1.34 -1.6 2.2 -4.5
SC - Oeste*** 146.0 148.0 39.5 -0.67 -1.6 6.1 -8.3
MA - Oeste 137.5 139.5 37.2 -6.38 -0.9 4.4 -6.7
AL 157.0 160.0 42.7 7.38 -1.2 6.6 -9.5
PA - Marabá 132.0 134.0 35.7 -10.07 -1.2 -0.5 -9.0
PA - Redenção 133.0 134.5 35.9 -9.73 -1.6 0.3 -10.0
PA - Paragominas 135.0 137.5 36.7 -7.72 -1.6 0.7 -8.7
RO - Sudeste 133.0 136.0 36.3 -8.72 -1.2 -0.1 -9.7
TO - Sul 134.0 136.0 36.3 -8.72 -1.2 0.3 -8.3
TO - Norte 133.0 135.0 36.0 -9.40 -1.2 -1.2 -11.0
AC 123.0 126.0 33.6 -15.44 -1.2 3.2 -9.5
ES 141.0 143.0 38.1 -4.03 -1.9 -0.2 -8.5
RJ 142.5 144.5 38.5 -3.02 -0.9 1.8 -7.6